Salesforce - Részvényárfolyam

Részvényárfolyam
275.14
Napi Változás
-4.10 -1.47%
Havi
-8.28%
Évi
34.31%
Q2 Előrejelzés
265.29
Ár Chg Nap Év Dátum
Adobe Systems 482.13 -6.35 -1.30% 40.15% 2024-05-09
Autodesk 218.66 4.73 2.21% 11.38% 2024-05-09
Dayforce 59.16 0.20 0.34% 1.09% 2024-05-09
Check Point Software Technologies 152.34 -2.64 -1.70% 25.37% 2024-05-09
Salesforce 275.14 -4.10 -1.47% 34.31% 2024-05-09
eBay 50.34 0.60 1.21% 9.89% 2024-05-09
Five9 53.56 -0.76 -1.40% -1.94% 2024-05-09
Fortinet 58.13 -1.55 -2.60% -13.26% 2024-05-09
IBM 166.17 -3.82 -2.25% 36.18% 2024-05-09
Intuit 626.86 -6.51 -1.03% 45.27% 2024-05-09
Gartner 436.34 1.89 0.44% 43.29% 2024-05-09
MongoDB 354.69 1.49 0.42% 35.37% 2024-05-09
Microsoft 412.25 1.35 0.33% 32.00% 2024-05-09
ServiceNow 724.98 1.54 0.21% 59.64% 2024-05-09
Oracle 116.76 -0.65 -0.55% 19.73% 2024-05-09
Palo Alto Networks 295.57 -7.44 -2.46% 48.24% 2024-05-09
Paylocity 163.79 -4.49 -2.67% -2.81% 2024-05-09
Progress Software 50.82 -0.28 -0.55% -7.83% 2024-05-09
SAP 191.96 1.69 0.89% 42.37% 2024-05-09
Gen Digital 20.33 0.29 1.42% 17.89% 2024-05-09
Veeva Systems 203.91 2.14 1.06% 14.00% 2024-05-09
Zoom 61.12 -0.16 -0.26% -3.84% 2024-05-09

Ár Nap Év Dátum
US500 5230 26.41 0.51% 26.62% 2024-05-10
US30 39496 331.37 0.85% 18.57% 2024-05-10